 |
Quotes |
|
|
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
862'5 |
840'0 |
845'8 |
-36'3 |
|
|
|
Mar
|
845'5 |
841'0 |
841'0 |
-37'8 |
|
|
|
Jun
|
|
|
874'1s |
12'3 |
|
| |
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1159.00 |
1119.00 |
1124.00 |
- 62.00 |
|
| |
|
FN - NATURAL GAS - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
58.75 |
56.10 |
56.30 |
- 4.67 |
|
|
|
Feb
|
59.85 |
57.00 |
57.00 |
- 5.00 |
|
|
|
Mar
|
58.00 |
55.75 |
55.95 |
- 4.43 |
|
|
|
Apr
|
53.50 |
51.75 |
51.75 |
- 2.50 |
|
|
|
May
|
49.50 |
48.00 |
48.00 |
- 2.50 |
|
|
|
Jun
|
0.00 |
0.00 |
48.80 |
0.00 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
341'0 |
330'0 |
332'0 |
-17'4 |
|
|
|
Mar
|
357'4 |
345'4 |
348'0 |
-17'6 |
|
|
|
May
|
367'4 |
361'0 |
361'4 |
-15'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
859'0 |
841'0 |
846'0 |
-37'0 |
|
|
|
Mar
|
867'0 |
850'0 |
850'0 |
-41'0 |
|
|
|
May
|
877'0 |
865'0 |
865'0 |
-35'0 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
31.65 |
30.85 |
31.02 |
- 1.56 |
|
|
|
Jan
|
32.00 |
31.10 |
31.23 |
- 1.67 |
|
|
|
Mar
|
32.28 |
31.55 |
31.55 |
- 1.79 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
254'0 |
251'4 |
251'4 |
-4'6 |
|
|
|
Jan
|
252'5 |
248'5 |
250'0 |
-4'3 |
|
|
|
Mar
|
253'0 |
250'0 |
250'3 |
-5'1 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
523'0 |
505'0 |
506'0 |
-36'4 |
|
|
|
Mar
|
544'0 |
523'0 |
524'0 |
-37'2 |
|
|
|
May
|
574'6 |
572'0 |
574'6s |
7'0 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
59.150 |
58.300 |
58.650 |
- 0.850 |
|
|
|
Feb
|
66.850 |
65.150 |
65.450 |
- 1.575 |
|
|
|
Apr
|
73.200 |
71.950 |
72.300 |
- 1.200 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
86.450 |
84.800 |
85.225 |
- 2.150 |
|
|
|
Feb
|
87.000 |
85.450 |
85.800 |
- 1.850 |
|
|
|
Apr
|
88.750 |
87.300 |
87.650 |
- 2.075 |
|
| |
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
15.20 |
15.20 |
15.20 |
- 0.16 |
|
|
|
Jan
|
0.00 |
0.00 |
14.24s |
0.04 |
|
|
|
Feb
|
14.10 |
14.07 |
14.07 |
- 0.08 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Helena Chemical Company Oglesby, IL & Madison, WI automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://madison.helenaconnects.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Helena Information |
|
|
We offer many products and services for dealers and growers. Find out more about:
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
1449 |
 |
- 86 |
| NYSE Composite |
5262 |
|
- 337 |
| R2000 |
443 |
|
- 30 |
| S & P |
847 |
|
- 50 |
| Value Line |
1233 |
|
- 84 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| DOW JONES INDUSTRIAL AVG (DJ8Z) |
| Exchange: |
CBOT |
| Last Price: |
845'0 |
| Change: |
-37'1 |
| Today's High: |
862'5 |
| Today's Low: |
840'0 |
| Volume: |
1,079 |
| Updated: |
12/01/2008
10:40:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
